일자	종가	등락	등락률(%)	거래량
12/26	18,260	20	0.11%	29,703
12/24	18,240	560	-2.98%	49,836
12/23	18,800	150	-0.79%	40,564
12/20	18,950	470	-2.42%	42,470
12/19	19,420	570	-2.85%	60,886
12/18	19,990	1460	-6.81%	115,302
12/17	21,450	750	3.62%	135,115
12/16	20,700	300	1.47%	143,933
12/13	20,400	540	2.72%	292,773
12/12	19,860	60	0.30%	168,698