일자	종가	등락	등락률(%)	거래량
12/26	1,160	27	2.38%	9,473,478
12/24	1,133	261	29.93%	12,124,237
12/23	872	38	4.56%	50,014
12/20	834	24	-2.80%	89,608
12/19	858	27	-3.05%	51,651
12/18	885	0	0.00%	77,372
12/17	885	0	0.00%	33,281
12/16	885	31	3.63%	49,899
12/13	854	4	0.47%	100,095
12/12	850	51	6.38%	73,532