일자	종가	등락	등락률(%)	거래량
12/26	10,410	210	2.06%	172,200
12/24	10,200	380	-3.59%	259,789
12/23	10,580	0	0.00%	74,932
12/20	10,580	520	-4.68%	75,481
12/19	11,100	410	-3.56%	131,937
12/18	11,510	490	-4.08%	69,082
12/17	12,000	130	-1.07%	43,157
12/16	12,130	190	1.59%	76,921
12/13	11,940	80	-0.67%	70,925
12/12	12,020	250	2.12%	107,808