일자	종가	등락	등락률(%)	거래량
12/26	11,680	320	-2.67%	214,330
12/24	12,000	300	-2.44%	239,701
12/23	12,300	320	2.67%	289,484
12/20	11,980	750	-5.89%	401,970
12/19	12,730	1630	-11.35%	694,165
12/18	14,360	510	-3.43%	391,408
12/17	14,870	50	0.34%	750,194
12/16	14,820	690	-4.45%	888,236
12/13	15,510	70	-0.45%	1,407,239
12/12	15,580	450	-2.81%	1,030,726