일자	종가	등락	등락률(%)	거래량
12/26	2,300	100	-4.17%	15,836
12/24	2,400	65	-2.64%	13,235
12/23	2,465	65	2.71%	19,310
12/20	2,400	165	-6.43%	21,614
12/19	2,565	95	-3.57%	17,151
12/18	2,660	55	2.11%	31,000
12/17	2,605	15	-0.57%	30,309
12/16	2,620	145	5.86%	59,109
12/13	2,475	20	0.81%	43,042
12/12	2,455	15	-0.61%	47,073