일자	종가	등락	등락률(%)	거래량
12/26	1,609	34	2.16%	100,237
12/24	1,575	40	2.61%	72,195
12/23	1,535	6	0.39%	41,715
12/20	1,529	47	-2.98%	219,566
12/19	1,576	46	3.01%	207,312
12/18	1,530	2	0.13%	84,833
12/17	1,528	1	-0.07%	72,133
12/16	1,529	32	2.14%	124,121
12/13	1,497	13	-0.86%	75,555
12/12	1,510	12	0.80%	125,369