일자	종가	등락	등락률(%)	거래량
12/27	1,153	14	1.23%	11,656
12/26	1,139	7	-0.61%	6,894
12/24	1,146	24	2.14%	13,970
12/23	1,122	44	-3.77%	22,051
12/20	1,166	26	-2.18%	7,092
12/19	1,192	3	0.25%	23,347
12/18	1,189	49	4.30%	18,468
12/17	1,140	113	-9.02%	77,585
12/16	1,253	19	1.54%	5,280
12/13	1,234	15	-1.20%	10,650