일자	종가	등락	등락률(%)	거래량
12/26	2,880	100	-3.36%	15,642
12/24	2,980	15	-0.50%	6,736
12/23	2,995	135	4.72%	21,553
12/20	2,860	125	-4.19%	40,525
12/19	2,985	65	-2.13%	30,205
12/18	3,050	145	4.99%	96,990
12/17	2,905	5	-0.17%	28,961
12/16	2,910	60	2.11%	36,690
12/13	2,850	25	0.88%	12,193
12/12	2,825	25	0.89%	51,142