일자	종가	등락	등락률(%)	거래량
12/19	4,260	40	-0.93%	24,415
12/18	4,300	25	0.58%	44,078
12/17	4,275	35	0.83%	29,376
12/16	4,240	40	0.95%	25,273
12/13	4,200	5	0.12%	60,698
12/12	4,195	70	1.70%	26,865
12/11	4,125	195	4.96%	51,752
12/10	3,930	180	4.80%	34,699
12/09	3,750	475	-11.24%	80,479
12/06	4,225	210	-4.74%	67,555