일자	종가	등락	등락률(%)	거래량
12/26	3,795	20	-0.52%	23,657
12/24	3,815	155	-3.90%	23,285
12/23	3,970	25	0.63%	27,737
12/20	3,945	55	1.41%	66,459
12/19	3,890	5	0.13%	29,922
12/18	3,885	70	1.83%	58,771
12/17	3,815	460	-10.76%	116,433
12/16	4,275	295	7.41%	132,683
12/13	3,980	105	-2.57%	110,339
12/12	4,085	610	17.55%	265,208