일자	종가	등락	등락률(%)	거래량
12/26	2,920	120	-3.95%	10,100
12/24	3,040	110	3.75%	22,748
12/23	2,930	0	0.00%	8,719
12/20	2,930	85	-2.82%	6,260
12/19	3,015	75	2.55%	38,798
12/18	2,940	0	0.00%	7,012
12/17	2,940	25	0.86%	11,373
12/16	2,915	15	-0.51%	15,019
12/13	2,930	75	2.63%	7,228
12/12	2,855	25	0.88%	10,655