일자	종가	등락	등락률(%)	거래량
12/26	7,790	80	-1.02%	13,085
12/24	7,870	20	0.25%	5,052
12/23	7,850	110	1.42%	2,924
12/20	7,740	70	-0.90%	3,855
12/19	7,810	170	-2.13%	4,609
12/18	7,980	110	1.40%	7,278
12/17	7,870	20	0.25%	2,572
12/16	7,850	160	-2.00%	3,783
12/13	8,010	40	0.50%	3,934
12/12	7,970	50	0.63%	4,050