일자	종가	등락	등락률(%)	거래량
12/26	2,055	45	-2.14%	36,751
12/24	2,100	20	-0.94%	72,416
12/23	2,120	10	-0.47%	90,779
12/20	2,130	0	0.00%	48,256
12/19	2,130	10	0.47%	83,168
12/18	2,120	15	0.71%	73,912
12/17	2,105	60	2.93%	85,816
12/16	2,045	10	0.49%	97,868
12/13	2,035	0	0.00%	61,355
12/12	2,035	40	2.01%	74,702