일자	종가	등락	등락률(%)	거래량
12/24	16,590	1540	-8.49%	1,016,588
12/23	18,130	1010	-5.28%	1,910,969
12/20	19,140	190	1.00%	1,451,823
12/19	18,950	1050	-5.25%	1,273,727
12/18	20,000	2150	12.04%	4,848,267
12/17	17,850	620	3.60%	861,953
12/16	17,230	90	-0.52%	1,121,616
12/13	17,320	710	4.27%	2,285,365
12/12	16,610	710	4.47%	2,553,644
12/11	15,900	2580	19.37%	2,948,723