일자	종가	등락	등락률(%)	거래량
12/19	8,630	250	2.98%	562,483
12/18	8,380	130	-1.53%	356,699
12/17	8,510	50	0.59%	332,803
12/16	8,460	300	3.68%	554,873
12/13	8,160	270	3.42%	540,151
12/12	7,890	410	5.48%	557,572
12/11	7,480	80	1.08%	223,401
12/10	7,400	640	9.47%	357,618
12/09	6,760	640	-8.65%	409,724
12/06	7,400	70	-0.94%	287,226