일자	종가	등락	등락률(%)	거래량
12/26	981	18	-1.80%	34,532
12/24	999	12	-1.19%	5,815
12/23	1,011	19	-1.84%	16,636
12/20	1,030	15	-1.44%	63,867
12/19	1,045	28	2.75%	49,690
12/18	1,017	3	0.30%	44,388
12/17	1,014	1	-0.10%	42,229
12/16	1,015	3	0.30%	52,536
12/13	1,012	17	1.71%	54,723
12/12	995	30	-2.93%	140,729