일자	종가	등락	등락률(%)	거래량
12/27	1,251	16	-1.26%	60,540
12/26	1,267	12	-0.94%	62,350
12/24	1,279	22	1.75%	90,293
12/23	1,257	63	-4.77%	199,690
12/20	1,320	39	-2.87%	143,088
12/19	1,359	59	-4.16%	256,706
12/18	1,418	8	0.57%	140,325
12/17	1,410	21	-1.47%	162,265
12/16	1,431	1	0.07%	300,725
12/13	1,430	25	1.78%	484,223