일자	종가	등락	등락률(%)	거래량
12/26	7,550	90	-1.18%	16,448
12/24	7,640	100	-1.29%	24,078
12/23	7,740	110	1.44%	6,229
12/20	7,630	110	-1.42%	13,363
12/19	7,740	260	-3.25%	5,904
12/18	8,000	240	3.09%	11,673
12/17	7,760	220	-2.76%	12,623
12/16	7,980	120	1.53%	7,943
12/13	7,860	100	1.29%	5,597
12/12	7,760	40	0.52%	13,535