일자	종가	등락	등락률(%)	거래량
12/26	1,170	10	-0.85%	26,618
12/24	1,180	11	-0.92%	29,241
12/23	1,191	1	0.08%	19,005
12/20	1,190	56	-4.49%	24,471
12/19	1,246	4	0.32%	25,012
12/18	1,242	68	5.79%	61,197
12/17	1,174	51	-4.16%	94,692
12/16	1,225	21	-1.69%	28,387
12/13	1,246	4	0.32%	14,533
12/12	1,242	32	-2.51%	28,350