일자	종가	등락	등락률(%)	거래량
12/26	1,200	25	-2.04%	260,113
12/24	1,225	19	-1.53%	277,963
12/23	1,244	29	2.39%	246,400
12/20	1,215	73	-5.67%	1,040,693
12/19	1,288	29	-2.20%	800,821
12/18	1,317	46	3.62%	7,818,478
12/17	1,271	25	-1.93%	405,773
12/16	1,296	6	0.47%	806,865
12/13	1,290	40	3.20%	656,472
12/12	1,250	1	0.08%	6,063,362