일자	종가	등락	등락률(%)	거래량
12/24	4,170	15	-0.36%	1,922
12/23	4,185	50	1.21%	3,167
12/20	4,135	30	-0.72%	1,529
12/19	4,165	95	-2.23%	1,935
12/18	4,260	25	-0.58%	1,582
12/17	4,285	20	0.47%	1,218
12/16	4,265	35	0.83%	3,951
12/13	4,230	85	2.05%	2,612
12/12	4,145	75	1.84%	1,560
12/11	4,070	95	2.39%	6,041