일자	종가	등락	등락률(%)	거래량
12/26	23,650	950	-3.86%	161,010
12/24	24,600	400	1.65%	153,280
12/23	24,200	300	1.26%	111,768
12/20	23,900	1200	-4.78%	209,824
12/19	25,100	750	-2.90%	227,185
12/18	25,850	1450	-5.31%	262,370
12/17	27,300	150	-0.55%	174,130
12/16	27,450	350	1.29%	223,427
12/13	27,100	1350	5.24%	324,547
12/12	25,750	400	1.58%	162,125