일자	종가	등락	등락률(%)	거래량
12/26	63,100	2300	-3.52%	98,102
12/24	65,400	1800	2.83%	51,423
12/23	63,600	800	-1.24%	31,405
12/20	64,400	600	-0.92%	55,194
12/19	65,000	2100	3.34%	85,407
12/18	62,900	900	-1.41%	29,960
12/17	63,800	600	0.95%	54,077
12/16	63,200	200	0.32%	39,704
12/13	63,000	1600	2.61%	89,079
12/12	61,400	0	0.00%	29,955