일자	종가	등락	등락률(%)	거래량
12/26	1,645	65	-3.80%	17,767
12/24	1,710	50	-2.84%	4,637
12/23	1,760	1	-0.06%	10,408
12/20	1,761	49	-2.71%	15,518
12/19	1,810	8	0.44%	4,479
12/18	1,802	25	-1.37%	10,491
12/17	1,827	5	0.27%	13,516
12/16	1,822	22	1.22%	9,985
12/13	1,800	4	0.22%	14,044
12/12	1,796	8	0.45%	5,704