일자	종가	등락	등락률(%)	거래량
12/19	5,300	150	-2.75%	35,505
12/18	5,450	110	-1.98%	60,741
12/17	5,560	80	1.46%	34,098
12/16	5,480	30	-0.54%	20,971
12/13	5,510	20	0.36%	45,998
12/12	5,490	140	2.62%	40,751
12/11	5,350	260	5.11%	103,206
12/10	5,090	325	6.82%	95,961
12/09	4,765	565	-10.60%	142,338
12/06	5,330	110	-2.02%	96,448