일자	종가	등락	등락률(%)	거래량
12/26	53,500	300	0.56%	56,072
12/24	53,200	200	0.38%	25,197
12/23	53,000	2400	4.74%	35,767
12/20	50,600	300	-0.59%	28,863
12/19	50,900	2000	-3.78%	28,244
12/18	52,900	700	1.34%	21,345
12/17	52,200	300	-0.57%	36,680
12/16	52,500	1500	2.94%	49,112
12/13	51,000	0	0.00%	37,484
12/12	51,000	400	0.79%	76,730