일자	종가	등락	등락률(%)	거래량
12/24	7,170	10	-0.14%	10,231
12/23	7,180	90	1.27%	17,010
12/20	7,090	220	-3.01%	30,430
12/19	7,310	290	-3.82%	35,313
12/18	7,600	0	0.00%	40,092
12/17	7,600	150	-1.94%	46,958
12/16	7,750	90	1.17%	61,801
12/13	7,660	70	0.92%	47,039
12/12	7,590	260	-3.31%	194,188
12/11	7,850	780	11.03%	1,095,159