일자	종가	등락	등락률(%)	거래량
12/19	11,750	30	-0.25%	1,352,712
12/18	11,780	330	2.88%	2,815,592
12/17	11,450	100	0.88%	2,811,140
12/16	11,350	120	1.07%	499,629
12/13	11,230	1450	14.83%	2,315,594
12/12	9,780	410	-4.02%	195,820
12/11	10,190	380	3.87%	547,474
12/10	9,810	750	8.28%	1,052,542
12/09	9,060	1990	-18.01%	490,210
12/06	11,050	1050	-8.68%	766,334