일자	종가	등락	등락률(%)	거래량
12/26	6,150	60	0.99%	3,332
12/24	6,090	20	-0.33%	8,463
12/23	6,110	10	0.16%	2,962
12/20	6,100	20	-0.33%	7,626
12/19	6,120	80	-1.29%	4,706
12/18	6,200	40	-0.64%	9,414
12/17	6,240	200	-3.11%	3,270
12/16	6,440	250	4.04%	10,622
12/13	6,190	220	3.69%	6,621
12/12	5,970	120	2.05%	19,432