일자	종가	등락	등락률(%)	거래량
12/24	7,930	200	-2.46%	241
12/23	8,130	190	2.39%	1,219
12/20	7,940	60	-0.75%	228
12/19	8,000	40	-0.50%	276
12/18	8,040	10	-0.12%	3,820
12/17	8,050	10	0.12%	563
12/16	8,040	110	-1.35%	1,712
12/13	8,150	300	3.82%	5,472
12/12	7,850	40	-0.51%	1,236
12/11	7,890	530	7.20%	2,403