일자	종가	등락	등락률(%)	거래량
12/26	28,250	150	0.53%	234,200
12/24	28,100	2750	-8.91%	935,141
12/23	30,850	7100	29.89%	1,306,112
12/20	23,750	450	-1.86%	56,747
12/19	24,200	850	3.64%	320,450
12/18	23,350	200	0.86%	24,369
12/17	23,150	600	-2.53%	28,485
12/16	23,750	200	-0.84%	28,183
12/13	23,950	150	0.63%	17,131
12/12	23,800	300	1.28%	21,232