일자	종가	등락	등락률(%)	거래량
12/26	4,760	330	-6.48%	22,845
12/24	5,090	0	0.00%	4,460
12/23	5,090	40	-0.78%	9,032
12/20	5,130	240	-4.47%	9,077
12/19	5,370	10	-0.19%	6,117
12/18	5,380	130	2.48%	15,556
12/17	5,250	90	-1.69%	9,084
12/16	5,340	10	-0.19%	4,257
12/13	5,350	40	0.75%	7,200
12/12	5,310	110	-2.03%	5,145