일자	종가	등락	등락률(%)	거래량
12/26	9,300	280	-2.92%	2,726,948
12/24	9,580	250	2.68%	2,368,593
12/23	9,330	270	2.98%	3,793,370
12/20	9,060	520	-5.43%	2,961,071
12/19	9,580	560	-5.52%	3,638,802
12/18	10,140	340	-3.24%	4,852,519
12/17	10,480	30	-0.29%	9,648,253
12/16	10,510	1870	21.64%	36,021,782
12/13	8,640	610	-6.59%	11,967,394
12/12	9,250	2130	29.92%	38,895,858