일자	종가	등락	등락률(%)	거래량
12/26	38,100	100	0.26%	8,550
12/24	38,000	300	-0.78%	6,203
12/23	38,300	300	0.79%	1,441
12/20	38,000	1050	-2.69%	3,617
12/19	39,050	50	0.13%	924
12/18	39,000	150	-0.38%	2,825
12/17	39,150	600	-1.51%	9,175
12/16	39,750	1150	-2.81%	8,276
12/13	40,900	400	-0.97%	2,463
12/12	41,300	1100	2.74%	4,890