일자	종가	등락	등락률(%)	거래량
12/19	1,160	8	0.69%	132,790
12/18	1,152	16	-1.37%	178,916
12/17	1,168	9	0.78%	198,014
12/16	1,159	10	0.87%	147,355
12/13	1,149	9	0.79%	176,617
12/12	1,140	1	0.09%	179,709
12/11	1,139	60	5.56%	213,800
12/10	1,079	78	7.79%	194,131
12/09	1,001	81	-7.49%	320,544
12/06	1,082	4	-0.37%	304,659