일자	종가	등락	등락률(%)	거래량
12/26	26,500	550	-2.03%	24,256
12/24	27,050	450	-1.64%	14,044
12/23	27,500	1050	3.97%	18,795
12/20	26,450	1300	-4.68%	30,325
12/19	27,750	100	-0.36%	19,401
12/18	27,850	700	2.58%	27,424
12/17	27,150	2300	-7.81%	41,453
12/16	29,450	50	-0.17%	37,719
12/13	29,500	2550	9.46%	215,947
12/12	26,950	750	-2.71%	168,490