일자	종가	등락	등락률(%)	거래량
12/26	13,450	100	-0.74%	24,639
12/24	13,550	260	-1.88%	25,021
12/23	13,810	580	4.38%	30,857
12/20	13,230	480	-3.50%	33,127
12/19	13,710	280	-2.00%	22,352
12/18	13,990	10	-0.07%	30,380
12/17	14,000	300	-2.10%	33,598
12/16	14,300	80	0.56%	34,620
12/13	14,220	280	2.01%	30,459
12/12	13,940	240	1.75%	50,426