일자	종가	등락	등락률(%)	거래량
12/26	7,990	390	-4.65%	41,394
12/24	8,380	110	-1.30%	37,956
12/23	8,490	150	-1.74%	17,692
12/20	8,640	120	-1.37%	45,136
12/19	8,760	290	-3.20%	29,362
12/18	9,050	460	5.36%	27,581
12/17	8,590	160	-1.83%	36,015
12/16	8,750	60	-0.68%	41,387
12/13	8,810	370	4.38%	104,870
12/12	8,440	270	-3.10%	60,968