일자	종가	등락	등락률(%)	거래량
12/27	644	10	-1.53%	47,158
12/26	654	14	2.19%	119,177
12/24	640	24	-3.61%	86,307
12/23	664	38	6.07%	133,102
12/20	626	13	-2.03%	99,354
12/19	639	5	0.79%	235,771
12/18	634	22	3.59%	217,884
12/17	612	5	-0.81%	175,168
12/16	617	9	1.48%	114,499
12/13	608	6	1.00%	178,985