일자	종가	등락	등락률(%)	거래량
12/27	3,940	85	-2.11%	9,727
12/26	4,025	50	-1.23%	2,435
12/24	4,075	20	-0.49%	8,743
12/23	4,095	95	2.38%	11,039
12/20	4,000	125	-3.03%	6,760
12/19	4,125	25	-0.60%	8,736
12/18	4,150	50	-1.19%	3,904
12/17	4,200	55	1.33%	8,400
12/16	4,145	30	0.73%	18,676
12/13	4,115	60	1.48%	7,404