일자	종가	등락	등락률(%)	거래량
12/26	3,160	100	-3.07%	283,769
12/24	3,260	515	-13.64%	683,557
12/23	3,775	330	9.58%	7,381,598
12/20	3,445	165	5.03%	139,942
12/19	3,280	145	-4.23%	126,062
12/18	3,425	270	8.56%	221,345
12/17	3,155	130	4.30%	153,018
12/16	3,025	155	5.40%	58,840
12/13	2,870	30	1.06%	60,908
12/12	2,840	60	2.16%	27,398