일자	종가	등락	등락률(%)	거래량
12/26	2,740	30	-1.08%	5,721
12/24	2,770	80	-2.81%	39,746
12/23	2,850	45	-1.55%	9,186
12/20	2,895	20	0.70%	3,796
12/19	2,875	25	-0.86%	10,141
12/18	2,900	10	-0.34%	12,663
12/17	2,910	5	0.17%	12,013
12/16	2,905	5	0.17%	14,088
12/13	2,900	30	1.05%	13,620
12/12	2,870	25	0.88%	13,226