일자	종가	등락	등락률(%)	거래량
12/24	16,340	90	0.55%	742
12/23	16,250	250	1.56%	1,203
12/20	16,000	320	-1.96%	2,682
12/19	16,320	30	0.18%	1,155
12/18	16,290	150	0.93%	1,457
12/17	16,140	60	-0.37%	1,258
12/16	16,200	170	-1.04%	4,332
12/13	16,370	170	1.05%	2,618
12/12	16,200	90	-0.55%	1,934
12/11	16,290	60	0.37%	5,916