일자	종가	등락	등락률(%)	거래량
12/26	22,750	950	-4.01%	27,526
12/24	23,700	0	0.00%	20,444
12/23	23,700	750	3.27%	24,110
12/20	22,950	900	-3.77%	27,132
12/19	23,850	1550	-6.10%	32,269
12/18	25,400	300	-1.17%	38,662
12/17	25,700	1250	5.11%	43,963
12/16	24,450	300	1.24%	26,620
12/13	24,150	300	-1.23%	20,569
12/12	24,450	300	-1.21%	32,354