일자	종가	등락	등락률(%)	거래량
12/24	7,020	20	-0.28%	56,874
12/23	7,040	50	0.72%	101,755
12/20	6,990	20	-0.29%	106,151
12/19	7,010	30	-0.43%	87,207
12/18	7,040	10	0.14%	92,398
12/17	7,030	20	0.29%	108,639
12/16	7,010	10	0.14%	109,091
12/13	7,000	50	0.72%	167,036
12/12	6,950	40	0.58%	147,908
12/11	6,910	90	1.32%	157,337