일자	종가	등락	등락률(%)	거래량
12/24	5,650	270	5.02%	383,908
12/23	5,380	510	-8.66%	591,847
12/20	5,890	240	-3.92%	293,130
12/19	6,130	80	1.32%	376,336
12/18	6,050	110	-1.79%	386,176
12/17	6,160	440	7.69%	2,942,460
12/16	5,720	1430	-20.00%	2,969,566
12/13	7,150	250	3.62%	1,145,690
12/12	6,900	750	-9.80%	2,643,190
12/11	7,650	880	-10.32%	1,369,414