일자	종가	등락	등락률(%)	거래량
12/26	6,320	180	-2.77%	311,568
12/24	6,500	300	-4.41%	628,845
12/23	6,800	620	10.03%	1,611,081
12/20	6,180	570	-8.44%	1,297,235
12/19	6,750	140	-2.03%	498,157
12/18	6,890	600	-8.01%	1,149,106
12/17	7,490	200	-2.60%	468,560
12/16	7,690	290	3.92%	726,004
12/13	7,400	530	-6.68%	899,992
12/12	7,930	150	-1.86%	503,490