일자	종가	등락	등락률(%)	거래량
12/19	1,465	32	-2.14%	17,308
12/18	1,497	1	-0.07%	36,838
12/17	1,498	22	-1.45%	82,178
12/16	1,520	9	0.60%	72,806
12/13	1,511	8	0.53%	236,539
12/12	1,503	7	0.47%	24,710
12/11	1,496	22	1.49%	42,182
12/10	1,474	90	6.50%	183,717
12/09	1,384	1	-0.07%	99,517
12/06	1,385	25	1.84%	105,616