일자	종가	등락	등락률(%)	거래량
12/26	1,426	4	-0.28%	36,904
12/24	1,430	14	-0.97%	15,403
12/23	1,444	43	3.07%	29,106
12/20	1,401	51	-3.51%	50,053
12/19	1,452	27	-1.83%	20,813
12/18	1,479	21	1.44%	49,581
12/17	1,458	28	-1.88%	43,306
12/16	1,486	10	0.68%	37,835
12/13	1,476	11	0.75%	33,645
12/12	1,465	1	0.07%	62,076