일자	종가	등락	등락률(%)	거래량
12/19	6,530	800	-10.91%	7,439,851
12/18	7,330	240	3.39%	19,238,120
12/17	7,090	1090	18.17%	60,235,864
12/16	6,000	190	-3.07%	6,719,034
12/13	6,190	310	-4.77%	20,891,290
12/12	6,500	350	5.69%	17,128,437
12/11	6,150	1260	25.77%	28,248,237
12/10	4,890	175	3.71%	3,391,963
12/09	4,715	355	-7.00%	2,239,569
12/06	5,070	230	-4.34%	3,542,153